Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 55.67 55.74 53.24 54.03 1 Million
21 Aug, 2023 53.83 55.22 53.66 54.97 1.26 Million
18 Aug, 2023 54.35 54.55 52.98 53.91 1.75 Million
17 Aug, 2023 56.08 56.2 54.6 54.65 1.58 Million
16 Aug, 2023 56.85 57.32 55.95 55.95 1.08 Million
15 Aug, 2023 57.69 57.95 56.73 57.17 817.32 Thousand
14 Aug, 2023 56.67 58.2 56.14 58.19 962.09 Thousand
11 Aug, 2023 57.24 57.28 55.7 56.88 2.51 Million
10 Aug, 2023 60.0 60.71 58.32 58.49 944.15 Thousand
09 Aug, 2023 59.73 60.16 58.79 59.21 1.63 Million