Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 56.03 56.69 55.21 55.78 828.64 Thousand
05 Sep, 2023 55.27 56.45 54.9 56.15 831.85 Thousand
01 Sep, 2023 55.8 55.95 55.02 55.44 879.02 Thousand
31 Aug, 2023 54.49 55.47 54.34 55.25 849.95 Thousand
30 Aug, 2023 54.35 55.07 53.81 54.69 820.35 Thousand
29 Aug, 2023 52.12 54.77 51.95 54.53 1.56 Million
28 Aug, 2023 53.21 53.4 52.31 52.74 841.77 Thousand
25 Aug, 2023 52.5 52.8 51.41 52.52 1.27 Million
24 Aug, 2023 55.28 55.28 52.05 52.17 1.99 Million
23 Aug, 2023 53.91 55.07 53.43 54.63 2.26 Million