Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 55.79 60.5 55.65 60.13 3.8 Million
07 Aug, 2023 59.2 59.72 58.49 59.15 2.12 Million
04 Aug, 2023 59.46 59.89 58.45 58.77 2.29 Million
03 Aug, 2023 59.49 60.07 58.8 59.66 1.49 Million
02 Aug, 2023 61.21 61.21 59.77 60.35 1.45 Million
01 Aug, 2023 63.33 63.69 62.2 62.23 848.69 Thousand
31 Jul, 2023 62.7 63.85 62.67 63.69 1.09 Million
28 Jul, 2023 62.65 63.08 61.87 62.75 1.34 Million
27 Jul, 2023 62.19 63.77 61.05 61.46 1.74 Million
26 Jul, 2023 61.68 61.76 60.37 60.65 1.5 Million