Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 64.33 64.39 61.67 64.2 2.12 Million
10 Jul, 2023 63.17 64.45 62.61 64.33 1.77 Million
07 Jul, 2023 61.88 63.4 61.63 62.54 758.48 Thousand
06 Jul, 2023 62.07 62.2 60.84 61.79 1.34 Million
05 Jul, 2023 64.39 64.44 63.09 63.35 718.18 Thousand
03 Jul, 2023 65.08 65.35 63.74 64.74 637.04 Thousand
30 Jun, 2023 64.03 65.05 63.68 64.58 1.26 Million
29 Jun, 2023 63.1 63.13 61.88 63.09 1.23 Million
28 Jun, 2023 62.25 64.33 61.81 62.97 1.61 Million
27 Jun, 2023 60.17 63.03 59.57 62.83 1.43 Million