Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 74.44 75.48 66.54 67.02 4.52 Million
29 Mar, 2022 74.77 74.77 69.32 74.63 3.79 Million
28 Mar, 2022 78.7 78.7 71.3 73.9 3.41 Million
25 Mar, 2022 76.4 79.49 74.1 78.94 4.25 Million
24 Mar, 2022 71.62 77.47 70.62 76.22 3.59 Million
23 Mar, 2022 72.54 75.43 69.96 70.09 3.64 Million
22 Mar, 2022 73.0 75.41 72.78 73.88 2.2 Million
21 Mar, 2022 76.0 76.2 70.81 72.47 3.08 Million
18 Mar, 2022 72.06 77.0 71.76 76.78 3.74 Million
17 Mar, 2022 68.78 76.38 68.51 71.91 4.79 Million