Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 53.56 54.84 52.94 54.83 1.47 Million
12 Apr, 2022 55.22 56.16 52.75 53.29 3 Million
11 Apr, 2022 53.6 55.44 51.86 54.04 1.71 Million
08 Apr, 2022 55.81 56.45 54.26 54.75 1.56 Million
07 Apr, 2022 56.5 57.95 55.71 56.19 2.02 Million
06 Apr, 2022 56.58 58.51 55.39 56.9 2.51 Million
05 Apr, 2022 61.37 61.98 57.22 58.4 3.23 Million
04 Apr, 2022 61.02 64.0 60.12 62.29 1.87 Million
01 Apr, 2022 62.8 63.53 59.48 60.74 2.95 Million
31 Mar, 2022 67.32 67.67 62.41 62.42 3.84 Million