Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 65.3 70.54 65.26 70.26 3.14 Million
15 Mar, 2022 58.67 66.39 58.01 65.79 4.09 Million
14 Mar, 2022 58.35 59.23 56.57 58.41 1.51 Million
11 Mar, 2022 59.48 59.72 57.46 58.46 1.13 Million
10 Mar, 2022 56.94 59.58 54.96 58.88 1.32 Million
09 Mar, 2022 58.17 59.43 57.32 58.15 1.42 Million
08 Mar, 2022 55.3 58.19 52.77 56.44 1.74 Million
07 Mar, 2022 60.39 61.36 55.03 55.79 2.19 Million
04 Mar, 2022 61.39 62.57 59.75 60.69 1.55 Million
03 Mar, 2022 62.08 64.99 61.51 62.48 3.4 Million