Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 55.37 55.95 52.31 55.17 2.98 Million
14 Feb, 2022 53.15 55.44 53.03 54.47 1.56 Million
11 Feb, 2022 57.68 58.69 53.36 53.48 3.1 Million
10 Feb, 2022 56.03 60.99 54.51 57.79 3.41 Million
09 Feb, 2022 58.53 58.53 52.62 57.0 6.09 Million
08 Feb, 2022 53.8 56.47 53.42 56.05 3.65 Million
07 Feb, 2022 52.7 55.6 52.21 54.49 3.34 Million
04 Feb, 2022 49.41 52.3 48.7 52.07 2.25 Million
03 Feb, 2022 49.0 50.94 48.65 49.34 1.94 Million
02 Feb, 2022 51.88 51.88 49.6 50.35 1.59 Million