Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 58.31 59.83 57.65 59.6 916.59 Thousand
01 Mar, 2022 60.5 60.64 57.6 58.22 1.8 Million
28 Feb, 2022 55.78 60.88 55.41 60.78 3.1 Million
25 Feb, 2022 54.04 57.04 52.48 57.03 4.2 Million
24 Feb, 2022 45.94 54.81 45.94 54.8 5.2 Million
23 Feb, 2022 49.88 50.79 47.66 47.95 1.23 Million
22 Feb, 2022 49.71 50.82 47.74 49.33 1.57 Million
18 Feb, 2022 49.01 51.23 48.5 49.71 2.91 Million
17 Feb, 2022 52.03 52.48 48.47 48.95 2.52 Million
16 Feb, 2022 54.96 54.96 51.72 52.93 2.3 Million