Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 49.83 50.72 49.46 50.09 1.58 Million
31 Jan, 2022 46.34 49.49 45.96 49.34 1.91 Million
28 Jan, 2022 44.71 46.58 43.59 46.09 2.97 Million
27 Jan, 2022 49.0 49.77 43.92 44.71 5.04 Million
26 Jan, 2022 49.49 51.17 47.23 47.6 2.92 Million
25 Jan, 2022 48.56 49.11 46.71 46.87 2.29 Million
24 Jan, 2022 48.0 50.53 45.67 50.44 3.71 Million
21 Jan, 2022 52.09 52.5 49.46 51.25 4.22 Million
20 Jan, 2022 57.12 57.67 53.51 53.53 2.32 Million
19 Jan, 2022 58.03 58.43 55.73 56.67 3.38 Million