Grupo Financiero Galicia SA ADR (GGAL)
USD 33.21
(-1.42%)
USD 33.21
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 8.13 | 8.3 | 8.11 | 8.26 | 291.04 Thousand |
| 27 Jul, 2021 | 8.08 | 8.22 | 8.02 | 8.09 | 426.32 Thousand |
| 26 Jul, 2021 | 7.96 | 8.25 | 7.96 | 8.15 | 410.22 Thousand |
| 23 Jul, 2021 | 8.13 | 8.28 | 7.93 | 7.97 | 559.68 Thousand |
| 22 Jul, 2021 | 8.35 | 8.35 | 8.07 | 8.12 | 738.26 Thousand |
| 21 Jul, 2021 | 8.03 | 8.46 | 8.03 | 8.38 | 529.42 Thousand |
| 20 Jul, 2021 | 7.9 | 8.05 | 7.73 | 8.03 | 711.97 Thousand |
| 19 Jul, 2021 | 8.06 | 8.08 | 7.89 | 7.94 | 1.28 Million |
| 16 Jul, 2021 | 8.35 | 8.38 | 8.11 | 8.18 | 397.85 Thousand |
| 15 Jul, 2021 | 8.49 | 8.58 | 8.32 | 8.35 | 472.91 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS