Grupo Financiero Galicia SA ADR (GGAL)

USD 33.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 9.18 9.19 8.66 8.8 1.06 Million
28 Jun, 2021 9.48 9.54 9.06 9.16 859.79 Thousand
25 Jun, 2021 9.23 9.32 8.84 9.2 1.45 Million
24 Jun, 2021 9.58 9.66 9.47 9.54 305.72 Thousand
23 Jun, 2021 9.82 10.03 9.58 9.58 645.41 Thousand
22 Jun, 2021 9.5 9.92 9.32 9.74 731.08 Thousand
21 Jun, 2021 9.77 9.77 9.45 9.45 362.01 Thousand
18 Jun, 2021 9.85 9.87 9.53 9.67 1.27 Million
17 Jun, 2021 10.16 10.33 9.89 9.91 573.28 Thousand
16 Jun, 2021 10.07 10.34 10.04 10.22 639.63 Thousand