Grupo Financiero Galicia SA ADR (GGAL)
USD 33.21
(-1.42%)
USD 33.21
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 8.41 | 8.67 | 8.41 | 8.54 | 641.19 Thousand |
| 13 Jul, 2021 | 8.59 | 8.59 | 8.33 | 8.5 | 607.61 Thousand |
| 12 Jul, 2021 | 8.14 | 8.61 | 8.1 | 8.58 | 506.25 Thousand |
| 09 Jul, 2021 | 8.17 | 8.31 | 8.12 | 8.2 | 240.7 Thousand |
| 08 Jul, 2021 | 8.25 | 8.25 | 8.09 | 8.13 | 503.51 Thousand |
| 07 Jul, 2021 | 8.25 | 8.38 | 8.17 | 8.3 | 751.47 Thousand |
| 06 Jul, 2021 | 8.59 | 8.64 | 8.25 | 8.31 | 709.16 Thousand |
| 02 Jul, 2021 | 8.51 | 8.6 | 8.31 | 8.53 | 782.66 Thousand |
| 01 Jul, 2021 | 8.62 | 8.69 | 8.4 | 8.5 | 869.1 Thousand |
| 30 Jun, 2021 | 8.75 | 8.82 | 8.53 | 8.62 | 699.96 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS