Grupo Financiero Galicia SA ADR (GGAL)
USD 33.26
(1.06%)
USD 33.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 7.37 | 7.68 | 7.19 | 7.39 | 1.31 Million |
| 03 Mar, 2021 | 7.63 | 7.73 | 7.24 | 7.28 | 584.2 Thousand |
| 02 Mar, 2021 | 7.52 | 7.72 | 7.42 | 7.67 | 563.06 Thousand |
| 01 Mar, 2021 | 7.63 | 7.84 | 7.57 | 7.59 | 509.87 Thousand |
| 26 Feb, 2021 | 7.75 | 7.75 | 7.37 | 7.45 | 1.22 Million |
| 25 Feb, 2021 | 8.24 | 8.26 | 7.61 | 7.65 | 1.02 Million |
| 24 Feb, 2021 | 8.0 | 8.44 | 7.89 | 8.16 | 875.74 Thousand |
| 23 Feb, 2021 | 8.04 | 8.43 | 7.8 | 7.95 | 1.46 Million |
| 22 Feb, 2021 | 8.65 | 8.65 | 8.02 | 8.03 | 1.07 Million |
| 19 Feb, 2021 | 8.81 | 9.05 | 8.58 | 8.63 | 1.01 Million |
GGR
GGROW
GH
GFAI
GFAIW
GFS