Grupo Financiero Galicia SA ADR (GGAL)

USD 32.21

(-4.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 12.6 12.68 11.82 11.86 1.35 Million
10 Aug, 2020 12.61 13.22 12.37 12.44 814.77 Thousand
07 Aug, 2020 12.75 12.86 12.37 12.85 968.28 Thousand
06 Aug, 2020 12.57 12.75 12.28 12.69 1.11 Million
05 Aug, 2020 13.28 13.76 12.57 12.65 1.83 Million
04 Aug, 2020 14.75 14.94 12.83 13.05 5.39 Million
03 Aug, 2020 11.55 13.76 11.4 13.27 3.16 Million
31 Jul, 2020 12.14 12.26 11.85 12.0 745.45 Thousand
30 Jul, 2020 12.0 12.19 11.58 12.12 1.2 Million
29 Jul, 2020 12.34 12.58 12.06 12.32 669.24 Thousand