USD 32.21
(-4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2020 | 12.6 | 12.68 | 11.82 | 11.86 | 1.35 Million |
10 Aug, 2020 | 12.61 | 13.22 | 12.37 | 12.44 | 814.77 Thousand |
07 Aug, 2020 | 12.75 | 12.86 | 12.37 | 12.85 | 968.28 Thousand |
06 Aug, 2020 | 12.57 | 12.75 | 12.28 | 12.69 | 1.11 Million |
05 Aug, 2020 | 13.28 | 13.76 | 12.57 | 12.65 | 1.83 Million |
04 Aug, 2020 | 14.75 | 14.94 | 12.83 | 13.05 | 5.39 Million |
03 Aug, 2020 | 11.55 | 13.76 | 11.4 | 13.27 | 3.16 Million |
31 Jul, 2020 | 12.14 | 12.26 | 11.85 | 12.0 | 745.45 Thousand |
30 Jul, 2020 | 12.0 | 12.19 | 11.58 | 12.12 | 1.2 Million |
29 Jul, 2020 | 12.34 | 12.58 | 12.06 | 12.32 | 669.24 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS