Grupo Financiero Galicia SA ADR (GGAL)

USD 32.21

(-4.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 12.66 12.83 12.17 12.22 985.05 Thousand
27 Jul, 2020 12.45 13.19 12.25 12.77 1.18 Million
24 Jul, 2020 12.5 13.0 12.27 12.47 1.35 Million
23 Jul, 2020 12.31 13.01 12.05 12.47 2.04 Million
22 Jul, 2020 11.38 12.38 11.13 12.3 1.76 Million
21 Jul, 2020 10.83 11.69 10.77 11.36 2.42 Million
20 Jul, 2020 11.08 11.38 10.81 10.89 1.12 Million
17 Jul, 2020 11.48 11.61 11.0 11.23 1.33 Million
16 Jul, 2020 11.47 11.66 11.26 11.51 634.46 Thousand
15 Jul, 2020 11.5 11.74 11.42 11.68 1.27 Million