Grupo Financiero Galicia SA ADR (GGAL)

USD 34.26

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 11.61 12.12 11.33 11.34 2.7 Million
10 Jul, 2020 10.67 11.49 10.5 11.37 1.28 Million
09 Jul, 2020 11.0 11.0 10.48 10.52 843.9 Thousand
08 Jul, 2020 10.96 11.14 10.77 11.03 989.67 Thousand
07 Jul, 2020 11.17 11.17 10.67 10.89 2.27 Million
06 Jul, 2020 10.35 11.41 9.76 11.32 3.86 Million
02 Jul, 2020 9.97 10.06 9.22 9.22 1.9 Million
01 Jul, 2020 9.63 9.96 9.53 9.77 969.98 Thousand
30 Jun, 2020 10.3 10.54 9.53 9.7 1.67 Million
29 Jun, 2020 10.35 10.56 10.17 10.33 889.77 Thousand