Grupo Financiero Galicia SA ADR (GGAL)

USD 34.26

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 6.91 7.1 5.89 6.08 2.31 Million
17 Mar, 2020 7.32 7.79 6.8 7.64 1.6 Million
16 Mar, 2020 7.72 8.59 7.1 7.14 2.17 Million
13 Mar, 2020 9.57 9.9 8.82 9.21 1.19 Million
12 Mar, 2020 9.0 9.35 8.45 8.73 1.31 Million
11 Mar, 2020 10.63 10.82 9.94 10.16 782.51 Thousand
10 Mar, 2020 10.45 11.17 10.23 11.06 1.22 Million
09 Mar, 2020 11.1 11.48 9.96 9.96 1.92 Million
06 Mar, 2020 12.67 13.03 12.18 12.22 880.72 Thousand
05 Mar, 2020 13.19 13.39 13.02 13.19 579.3 Thousand