Grupo Financiero Galicia SA ADR (GGAL)

USD 34.26

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 13.82 14.38 13.76 14.09 748.95 Thousand
18 Feb, 2020 13.67 14.0 13.51 13.7 592.21 Thousand
14 Feb, 2020 13.71 13.96 13.56 13.79 964.28 Thousand
13 Feb, 2020 14.51 14.51 13.43 13.58 2.23 Million
12 Feb, 2020 14.7 14.88 14.5 14.81 600.4 Thousand
11 Feb, 2020 14.8 15.01 14.33 14.66 875.43 Thousand
10 Feb, 2020 14.98 15.21 14.79 14.99 332.3 Thousand
07 Feb, 2020 15.15 15.35 14.72 14.98 933.52 Thousand
06 Feb, 2020 14.87 15.2 14.53 14.8 601.57 Thousand
05 Feb, 2020 14.9 15.11 14.61 14.73 933.96 Thousand