Grupo Financiero Galicia SA ADR (GGAL)

USD 34.26

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 13.15 13.6 13.04 13.57 484.02 Thousand
03 Mar, 2020 13.08 13.56 12.69 12.96 1.06 Million
02 Mar, 2020 12.66 13.14 12.39 13.08 761.78 Thousand
28 Feb, 2020 12.4 12.86 12.08 12.64 1.68 Million
27 Feb, 2020 12.97 13.46 12.63 13.03 892.97 Thousand
26 Feb, 2020 13.4 13.8 13.17 13.3 739.76 Thousand
25 Feb, 2020 14.15 14.15 13.21 13.25 1.01 Million
24 Feb, 2020 14.03 14.24 13.7 13.95 754.7 Thousand
21 Feb, 2020 14.19 14.54 14.02 14.49 768.17 Thousand
20 Feb, 2020 14.0 14.45 13.76 14.31 1.57 Million