Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 12.69 13.06 12.54 12.68 775.87 Thousand
04 Nov, 2019 12.0 12.79 11.87 12.54 1.28 Million
01 Nov, 2019 11.75 11.88 11.35 11.79 760.32 Thousand
31 Oct, 2019 11.4 11.57 10.97 11.56 1.04 Million
30 Oct, 2019 11.37 11.44 11.0 11.4 1.02 Million
29 Oct, 2019 11.02 11.87 10.76 11.39 2.56 Million
28 Oct, 2019 12.47 13.21 10.83 11.28 3.66 Million
25 Oct, 2019 12.5 13.26 12.35 12.73 2.15 Million
24 Oct, 2019 12.69 12.88 12.35 12.42 1.07 Million
23 Oct, 2019 12.28 12.81 12.26 12.69 1.27 Million