Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 12.92 13.0 12.25 12.38 1.05 Million
21 Oct, 2019 12.61 12.88 12.35 12.84 1.2 Million
18 Oct, 2019 12.46 12.62 12.28 12.51 794.75 Thousand
17 Oct, 2019 12.99 13.08 12.45 12.51 890.99 Thousand
16 Oct, 2019 13.24 13.38 12.69 12.85 806.35 Thousand
15 Oct, 2019 12.9 13.29 12.77 13.24 1.06 Million
14 Oct, 2019 12.94 13.38 12.67 12.85 544.51 Thousand
11 Oct, 2019 13.68 13.79 13.05 13.06 1.02 Million
10 Oct, 2019 12.89 13.55 12.72 13.39 1.2 Million
09 Oct, 2019 12.78 12.95 12.43 12.75 938.24 Thousand