Grupo Financiero Galicia SA ADR (GGAL)

USD 34.26

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 13.52 13.58 13.02 13.23 1.1 Million
04 Dec, 2019 12.92 13.65 12.84 13.42 1.17 Million
03 Dec, 2019 12.74 12.88 12.46 12.87 689.66 Thousand
02 Dec, 2019 13.34 13.75 12.72 12.85 1.07 Million
29 Nov, 2019 13.94 13.94 13.26 13.36 647.67 Thousand
27 Nov, 2019 12.88 13.88 12.75 13.78 1.87 Million
26 Nov, 2019 12.74 12.95 12.4 12.9 2.21 Million
25 Nov, 2019 12.8 13.11 12.65 12.81 794.08 Thousand
22 Nov, 2019 12.67 13.16 12.48 12.74 1.18 Million
21 Nov, 2019 12.62 12.74 12.21 12.69 854.53 Thousand