Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 11.81 11.99 11.28 11.78 1.48 Million
23 Sep, 2019 11.78 12.12 11.43 11.87 912.93 Thousand
20 Sep, 2019 12.43 12.73 11.76 11.9 2.55 Million
19 Sep, 2019 11.55 12.46 11.33 12.23 2.41 Million
18 Sep, 2019 12.01 12.19 11.58 11.84 1.06 Million
17 Sep, 2019 11.71 12.13 11.51 12.03 1.17 Million
16 Sep, 2019 10.99 11.94 10.6 11.83 1.65 Million
13 Sep, 2019 11.98 12.24 11.01 11.13 1.93 Million
12 Sep, 2019 12.0 12.29 11.66 11.78 1.14 Million
11 Sep, 2019 11.98 12.14 11.4 12.02 1.85 Million