Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 28.9 29.32 28.06 28.93 807.56 Thousand
19 Mar, 2019 29.2 30.46 28.69 28.89 1.22 Million
18 Mar, 2019 28.55 29.59 28.4 29.39 694.74 Thousand
15 Mar, 2019 27.58 28.96 27.41 28.32 1.03 Million
14 Mar, 2019 27.36 27.69 26.86 27.27 601.94 Thousand
13 Mar, 2019 27.18 27.92 27.08 27.63 580.36 Thousand
12 Mar, 2019 27.49 28.55 26.78 27.16 1.03 Million
11 Mar, 2019 26.86 27.95 26.86 27.47 802.34 Thousand
08 Mar, 2019 26.13 28.07 26.07 26.48 1.47 Million
07 Mar, 2019 26.6 27.32 25.1 25.6 1.8 Million