Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 32.82 34.42 31.86 33.0 1.48 Million
19 Feb, 2019 34.44 34.44 32.5 32.61 1.79 Million
15 Feb, 2019 35.37 35.7 34.59 34.78 558.91 Thousand
14 Feb, 2019 35.0 35.71 34.65 35.42 593.04 Thousand
13 Feb, 2019 36.26 37.03 35.13 35.2 552.27 Thousand
12 Feb, 2019 36.79 37.63 36.52 36.76 915.17 Thousand
11 Feb, 2019 35.76 36.58 35.22 36.32 995.64 Thousand
08 Feb, 2019 35.18 36.14 34.68 35.99 813.52 Thousand
07 Feb, 2019 35.62 35.77 34.24 35.2 820.58 Thousand
06 Feb, 2019 36.96 37.46 35.41 35.49 787.54 Thousand