Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 26.07 26.9 25.2 26.13 1.08 Million
16 Apr, 2019 26.52 27.42 25.6 25.78 1.26 Million
15 Apr, 2019 25.71 26.68 25.54 26.52 1.21 Million
12 Apr, 2019 24.63 25.84 24.38 25.61 1.26 Million
11 Apr, 2019 24.97 25.29 24.05 24.57 579.66 Thousand
10 Apr, 2019 24.46 25.6 24.46 25.18 1.02 Million
09 Apr, 2019 25.4 25.6 23.43 24.33 1.14 Million
08 Apr, 2019 24.88 25.61 24.86 25.47 879.33 Thousand
05 Apr, 2019 24.59 25.54 24.25 24.97 802.04 Thousand
04 Apr, 2019 24.4 24.85 23.9 24.61 737.77 Thousand