Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 30.55 32.39 30.09 31.24 1.15 Million
04 Jan, 2019 28.9 30.79 28.86 30.7 1.51 Million
03 Jan, 2019 28.45 28.89 27.6 28.68 759.19 Thousand
02 Jan, 2019 27.35 28.49 26.74 28.48 656.39 Thousand
31 Dec, 2018 27.09 27.78 26.65 27.57 330.45 Thousand
28 Dec, 2018 26.61 27.57 26.11 26.92 710.91 Thousand
27 Dec, 2018 25.24 26.43 24.81 26.34 720.03 Thousand
26 Dec, 2018 24.69 25.74 23.68 25.74 489.49 Thousand
24 Dec, 2018 24.5 25.74 24.09 24.57 249.05 Thousand
21 Dec, 2018 26.07 26.07 24.74 24.97 564.81 Thousand