Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 36.98 37.78 36.83 37.3 1.55 Million
04 Feb, 2019 35.98 37.28 35.65 37.06 1.11 Million
01 Feb, 2019 36.38 36.7 35.7 36.18 657.03 Thousand
31 Jan, 2019 35.83 36.71 35.78 36.51 874.02 Thousand
30 Jan, 2019 34.8 35.59 34.38 35.56 397.44 Thousand
29 Jan, 2019 35.0 35.26 34.2 34.75 368.66 Thousand
28 Jan, 2019 33.77 35.39 33.77 34.79 811.97 Thousand
25 Jan, 2019 34.25 34.81 33.85 34.34 736.12 Thousand
24 Jan, 2019 33.72 34.72 32.86 33.51 996.03 Thousand
23 Jan, 2019 33.27 34.32 32.97 33.78 851.2 Thousand