Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 32.93 33.32 32.03 32.48 460.84 Thousand
18 Jan, 2019 31.95 33.73 31.95 33.21 1.06 Million
17 Jan, 2019 31.32 31.86 30.95 31.76 582.56 Thousand
16 Jan, 2019 32.03 32.88 31.47 31.54 813.48 Thousand
15 Jan, 2019 32.12 32.39 31.41 31.8 485.34 Thousand
14 Jan, 2019 32.15 32.88 31.75 32.09 352.62 Thousand
11 Jan, 2019 33.02 33.88 32.04 32.49 663.26 Thousand
10 Jan, 2019 32.28 33.51 31.73 33.44 695.11 Thousand
09 Jan, 2019 31.6 34.0 31.54 32.37 1.48 Million
08 Jan, 2019 31.39 31.87 30.07 31.46 1.13 Million