Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 25.25 26.0 24.6 25.01 984.18 Thousand
19 Nov, 2018 26.85 26.85 25.54 26.44 500.28 Thousand
16 Nov, 2018 26.12 27.25 25.97 26.86 965.6 Thousand
15 Nov, 2018 25.35 26.73 24.9 26.35 778.75 Thousand
14 Nov, 2018 23.5 25.28 23.49 25.17 736.48 Thousand
13 Nov, 2018 24.32 24.89 23.13 23.18 710.8 Thousand
12 Nov, 2018 25.0 25.32 24.05 24.18 475.54 Thousand
09 Nov, 2018 25.82 25.98 24.79 25.26 903.78 Thousand
08 Nov, 2018 26.24 27.13 25.84 26.01 491.25 Thousand
07 Nov, 2018 26.49 26.92 25.95 26.39 376.6 Thousand