Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 22.21 22.73 21.8 22.45 889.61 Thousand
22 Oct, 2018 23.28 23.5 22.32 22.79 592.96 Thousand
19 Oct, 2018 22.65 23.73 22.28 22.89 579.07 Thousand
18 Oct, 2018 22.86 23.09 22.2 22.45 733.67 Thousand
17 Oct, 2018 23.95 24.0 22.81 23.13 1.06 Million
16 Oct, 2018 25.1 25.3 23.8 24.23 1.13 Million
15 Oct, 2018 24.67 26.1 23.48 24.82 962.02 Thousand
12 Oct, 2018 22.18 24.91 22.18 24.61 1.95 Million
11 Oct, 2018 21.9 22.66 20.5 21.64 1.48 Million
10 Oct, 2018 23.64 23.72 21.7 22.02 1.23 Million