Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 26.55 27.32 26.05 26.37 461.71 Thousand
05 Nov, 2018 26.7 27.4 26.15 26.57 712.66 Thousand
02 Nov, 2018 27.0 27.28 25.6 26.82 1.15 Million
01 Nov, 2018 23.61 26.99 23.33 26.67 2.44 Million
31 Oct, 2018 22.83 23.39 22.23 23.06 1.61 Million
30 Oct, 2018 22.36 22.98 22.1 22.8 1.21 Million
29 Oct, 2018 23.48 23.52 21.78 22.31 1.29 Million
26 Oct, 2018 23.35 23.63 22.65 22.97 1.39 Million
25 Oct, 2018 22.19 24.01 22.15 23.35 1.27 Million
24 Oct, 2018 22.51 23.23 22.0 22.1 979.14 Thousand