Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 66.5 67.38 65.9 66.29 121.07 Thousand
04 Apr, 2018 65.53 66.5 64.6 66.47 375.88 Thousand
03 Apr, 2018 66.53 66.68 65.64 66.43 138.66 Thousand
02 Apr, 2018 65.33 66.6 62.52 65.94 191.54 Thousand
29 Mar, 2018 68.7 68.7 64.65 65.76 286.37 Thousand
28 Mar, 2018 65.4 66.24 64.03 65.1 178.04 Thousand
27 Mar, 2018 64.73 66.56 63.41 65.41 225.07 Thousand
26 Mar, 2018 65.82 65.88 63.08 64.66 202.37 Thousand
23 Mar, 2018 64.89 64.89 63.3 63.4 211.56 Thousand
22 Mar, 2018 64.21 65.3 62.79 65.01 383.56 Thousand