Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 61.99 62.95 60.98 61.7 141.67 Thousand
06 Mar, 2018 61.76 63.16 61.76 62.23 546.84 Thousand
05 Mar, 2018 60.99 61.88 60.57 61.76 357.93 Thousand
02 Mar, 2018 60.64 61.76 59.79 61.2 740.15 Thousand
01 Mar, 2018 62.68 63.64 60.8 61.19 464.88 Thousand
28 Feb, 2018 62.98 64.7 62.56 62.94 411.85 Thousand
27 Feb, 2018 63.51 63.85 61.83 62.66 332.14 Thousand
26 Feb, 2018 64.99 66.17 63.49 64.12 279.04 Thousand
23 Feb, 2018 67.6 67.62 64.46 64.77 316.09 Thousand
22 Feb, 2018 67.17 67.75 66.3 67.19 235.82 Thousand