Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 57.65 57.65 52.32 52.34 1.05 Million
02 May, 2018 61.4 61.4 57.25 57.36 567.98 Thousand
01 May, 2018 63.48 64.01 61.3 61.61 249.61 Thousand
30 Apr, 2018 62.11 64.33 62.07 63.92 398.4 Thousand
27 Apr, 2018 60.0 63.2 58.37 62.12 1.06 Million
26 Apr, 2018 62.06 62.47 59.1 59.32 601.78 Thousand
25 Apr, 2018 65.09 65.35 60.78 61.81 505.29 Thousand
24 Apr, 2018 65.21 66.1 65.15 65.22 183.7 Thousand
23 Apr, 2018 64.32 65.62 64.32 64.73 98.57 Thousand
20 Apr, 2018 65.58 66.39 64.55 64.73 189.49 Thousand