Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 65.68 65.68 64.15 64.87 403.44 Thousand
20 Dec, 2017 66.01 66.64 65.75 65.98 509.68 Thousand
19 Dec, 2017 65.4 67.2 65.37 66.08 891.2 Thousand
18 Dec, 2017 65.73 65.92 64.3 65.09 251.68 Thousand
15 Dec, 2017 65.19 65.37 63.79 65.33 356.88 Thousand
14 Dec, 2017 65.0 65.43 64.58 65.37 631.55 Thousand
13 Dec, 2017 65.35 66.5 63.64 65.04 568.47 Thousand
12 Dec, 2017 64.94 65.67 64.16 65.26 468.76 Thousand
11 Dec, 2017 64.55 65.17 64.25 64.88 729.43 Thousand
08 Dec, 2017 63.11 65.47 62.84 64.98 623.31 Thousand