Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 70.06 70.41 68.19 69.47 345.91 Thousand
22 Jan, 2018 71.85 72.31 69.39 69.79 282.44 Thousand
19 Jan, 2018 73.42 73.42 71.55 72.06 299.39 Thousand
18 Jan, 2018 72.56 73.45 71.43 72.88 186.09 Thousand
17 Jan, 2018 72.1 72.61 71.77 72.17 289.68 Thousand
16 Jan, 2018 72.34 73.09 71.38 71.76 377.77 Thousand
12 Jan, 2018 69.05 70.92 68.94 70.5 195.61 Thousand
11 Jan, 2018 68.3 69.34 68.3 68.97 394.27 Thousand
10 Jan, 2018 67.11 68.97 66.77 68.2 236.53 Thousand
09 Jan, 2018 66.9 67.45 66.52 67.12 364.97 Thousand