Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 59.63 62.45 59.37 62.36 1 Million
06 Dec, 2017 58.75 59.76 58.75 59.63 549.03 Thousand
05 Dec, 2017 58.5 59.43 57.81 59.1 318.2 Thousand
04 Dec, 2017 58.9 59.76 58.13 58.24 904.26 Thousand
01 Dec, 2017 57.47 59.0 57.13 58.24 728.88 Thousand
30 Nov, 2017 56.56 57.68 55.85 57.13 418.35 Thousand
29 Nov, 2017 56.39 56.89 55.67 56.08 587.54 Thousand
28 Nov, 2017 55.11 57.29 54.82 56.01 934.8 Thousand
27 Nov, 2017 57.4 58.6 54.88 54.88 499.66 Thousand
24 Nov, 2017 57.05 57.1 56.5 56.9 112.34 Thousand