Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 53.1 55.11 52.59 53.71 298.27 Thousand
07 Nov, 2017 54.5 54.68 52.55 52.94 263.86 Thousand
06 Nov, 2017 52.77 54.56 51.75 54.44 295.75 Thousand
03 Nov, 2017 52.87 52.98 51.5 52.63 322.55 Thousand
02 Nov, 2017 54.28 54.51 52.2 53.06 292.18 Thousand
01 Nov, 2017 54.65 55.43 54.0 54.1 553.74 Thousand
31 Oct, 2017 54.75 55.2 54.1 54.9 413.13 Thousand
30 Oct, 2017 55.05 55.05 53.98 54.77 247.25 Thousand
27 Oct, 2017 55.76 56.11 54.7 55.0 194.81 Thousand
26 Oct, 2017 57.08 57.3 55.47 55.65 172 Thousand