Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 57.41 57.8 55.55 56.65 381.01 Thousand
24 Oct, 2017 57.08 57.88 55.75 57.14 692.15 Thousand
23 Oct, 2017 55.28 58.61 55.05 57.15 882.56 Thousand
20 Oct, 2017 53.92 54.2 53.23 53.97 425.43 Thousand
19 Oct, 2017 53.11 54.16 53.0 53.79 420.94 Thousand
18 Oct, 2017 54.9 54.9 53.25 53.67 426.56 Thousand
17 Oct, 2017 54.41 54.9 53.81 54.82 616.04 Thousand
16 Oct, 2017 54.77 54.92 54.06 54.38 400.49 Thousand
13 Oct, 2017 53.75 54.81 53.43 54.66 313.89 Thousand
12 Oct, 2017 53.18 53.75 52.95 53.68 409.94 Thousand