Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 53.19 54.07 52.55 53.0 655.21 Thousand
10 Oct, 2017 53.0 53.27 52.59 53.05 360.09 Thousand
09 Oct, 2017 53.46 53.82 52.21 52.86 502.73 Thousand
06 Oct, 2017 53.67 54.07 53.19 53.47 497.4 Thousand
05 Oct, 2017 53.16 54.1 52.7 53.83 770.25 Thousand
04 Oct, 2017 52.56 53.25 51.39 52.96 1.17 Million
03 Oct, 2017 51.58 52.28 51.58 52.25 852.23 Thousand
02 Oct, 2017 51.54 52.0 51.08 51.78 622.01 Thousand
29 Sep, 2017 50.63 52.4 50.63 51.54 2.13 Million
28 Sep, 2017 49.6 50.83 49.04 50.64 1.39 Million