Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 45.17 46.03 44.63 45.83 325.8 Thousand
12 Sep, 2017 45.42 45.9 44.6 44.94 278.96 Thousand
11 Sep, 2017 46.36 47.02 45.0 45.13 323.22 Thousand
08 Sep, 2017 46.06 48.0 45.17 46.29 412.19 Thousand
07 Sep, 2017 47.21 47.8 47.12 47.6 242.55 Thousand
06 Sep, 2017 46.5 47.9 46.36 47.17 360.57 Thousand
05 Sep, 2017 46.0 46.89 45.51 46.5 245.24 Thousand
01 Sep, 2017 45.75 46.39 45.39 46.02 129.74 Thousand
31 Aug, 2017 44.95 46.4 44.95 45.6 360.64 Thousand
30 Aug, 2017 44.8 45.95 44.48 44.96 223.77 Thousand