Grupo Financiero Galicia SA ADR (GGAL)

USD 34.5

(19.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 45.45 45.67 44.82 44.98 148.15 Thousand
25 Aug, 2017 45.32 45.82 43.81 45.2 397.29 Thousand
24 Aug, 2017 44.95 46.0 44.06 45.16 670.56 Thousand
23 Aug, 2017 42.45 44.81 42.45 44.69 353.07 Thousand
22 Aug, 2017 42.26 42.91 42.13 42.69 205.5 Thousand
21 Aug, 2017 42.49 42.67 42.0 42.02 86.61 Thousand
18 Aug, 2017 41.74 42.67 41.74 42.44 289.52 Thousand
17 Aug, 2017 42.32 42.73 41.65 41.67 246.91 Thousand
16 Aug, 2017 42.49 42.78 41.51 42.25 433.37 Thousand
15 Aug, 2017 42.31 43.21 41.12 42.35 699.5 Thousand