Grupo Financiero Galicia SA ADR (GGAL)

USD 34.5

(19.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 45.64 46.41 45.41 46.2 307.56 Thousand
01 Jun, 2017 44.84 45.81 44.77 45.57 279.47 Thousand
31 May, 2017 44.46 44.95 44.03 44.56 276.98 Thousand
30 May, 2017 44.8 44.81 43.76 44.32 292.75 Thousand
26 May, 2017 43.97 44.83 43.08 44.5 335.66 Thousand
25 May, 2017 42.66 44.23 42.5 44.15 177.88 Thousand
24 May, 2017 42.21 42.76 42.1 42.6 259.5 Thousand
23 May, 2017 42.3 42.44 41.96 42.2 176.83 Thousand
22 May, 2017 42.8 43.25 42.03 42.23 307.15 Thousand
19 May, 2017 41.69 43.35 41.69 42.82 238.25 Thousand