Grupo Financiero Galicia SA ADR (GGAL)

USD 34.5

(19.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 41.3 41.62 40.88 41.44 189.76 Thousand
03 May, 2017 40.13 41.6 40.02 41.44 269.36 Thousand
02 May, 2017 39.83 40.34 39.56 40.29 367.47 Thousand
01 May, 2017 39.06 40.68 39.06 39.9 227.67 Thousand
28 Apr, 2017 39.67 39.67 39.0 39.07 172.13 Thousand
27 Apr, 2017 39.3 39.8 39.01 39.66 197.16 Thousand
26 Apr, 2017 39.33 39.52 38.97 39.08 292.83 Thousand
25 Apr, 2017 40.0 40.23 39.09 39.46 242.53 Thousand
24 Apr, 2017 39.49 40.2 39.33 39.78 651.74 Thousand
21 Apr, 2017 38.9 39.67 38.69 39.13 133.45 Thousand