Grupo Financiero Galicia SA ADR (GGAL)

USD 28.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 25.11 25.25 23.72 24.43 632.99 Thousand
23 Mar, 2015 25.69 25.78 25.1 25.32 663.18 Thousand
20 Mar, 2015 25.52 26.13 25.52 25.69 585.44 Thousand
19 Mar, 2015 25.9 26.1 25.2 25.52 730.96 Thousand
18 Mar, 2015 25.64 26.02 25.34 25.83 635.2 Thousand
17 Mar, 2015 24.59 26.0 24.47 25.76 2.16 Million
16 Mar, 2015 23.42 24.85 23.42 24.59 1.05 Million
13 Mar, 2015 23.62 23.65 22.84 23.14 512.06 Thousand
12 Mar, 2015 22.84 23.69 22.84 23.56 783.34 Thousand
11 Mar, 2015 23.04 23.04 22.62 22.74 597.83 Thousand