Grupo Financiero Galicia SA ADR (GGAL)

USD 28.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 21.77 22.36 20.87 21.75 581.69 Thousand
23 Feb, 2015 20.56 21.75 20.41 21.57 743.78 Thousand
20 Feb, 2015 20.0 20.59 19.7 20.51 474.54 Thousand
19 Feb, 2015 19.43 19.94 19.15 19.89 367.11 Thousand
18 Feb, 2015 19.73 19.95 19.37 19.5 672.49 Thousand
17 Feb, 2015 18.98 20.5 18.62 19.67 645.13 Thousand
13 Feb, 2015 18.15 19.1 18.15 18.98 492.78 Thousand
12 Feb, 2015 18.13 18.4 17.89 18.05 386.4 Thousand
11 Feb, 2015 17.88 18.06 17.74 18.0 498.5 Thousand
10 Feb, 2015 17.2 17.89 17.2 17.87 461.59 Thousand