Grupo Financiero Galicia SA ADR (GGAL)

USD 28.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 15.91 15.95 15.52 15.89 133.5 Thousand
08 Jan, 2015 15.7 15.88 15.51 15.87 291.85 Thousand
07 Jan, 2015 15.43 15.83 15.38 15.49 298.54 Thousand
06 Jan, 2015 15.31 15.42 14.99 15.18 256.89 Thousand
05 Jan, 2015 15.5 15.52 15.01 15.18 202.33 Thousand
02 Jan, 2015 15.85 15.87 15.5 15.57 152.27 Thousand
31 Dec, 2014 15.74 16.15 15.57 15.89 223.88 Thousand
30 Dec, 2014 16.04 16.37 15.52 15.72 512.89 Thousand
29 Dec, 2014 16.12 16.4 15.95 16.24 110.68 Thousand
26 Dec, 2014 16.39 16.4 15.98 16.05 132.21 Thousand