USD 28.79
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2015 | 17.13 | 17.29 | 17.03 | 17.2 | 146.23 Thousand |
06 Feb, 2015 | 17.19 | 17.21 | 17.02 | 17.08 | 197.62 Thousand |
05 Feb, 2015 | 17.19 | 17.27 | 17.07 | 17.23 | 196.15 Thousand |
04 Feb, 2015 | 16.93 | 17.23 | 16.8 | 17.13 | 243.47 Thousand |
03 Feb, 2015 | 17.0 | 17.38 | 17.0 | 17.05 | 348.05 Thousand |
02 Feb, 2015 | 16.52 | 16.91 | 16.34 | 16.87 | 304.24 Thousand |
30 Jan, 2015 | 16.25 | 16.43 | 16.16 | 16.36 | 125.88 Thousand |
29 Jan, 2015 | 16.46 | 16.55 | 16.19 | 16.48 | 124.29 Thousand |
28 Jan, 2015 | 16.75 | 17.0 | 16.2 | 16.46 | 180.09 Thousand |
27 Jan, 2015 | 16.33 | 16.84 | 16.33 | 16.68 | 145.18 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS